SYNGENE 650 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 CALL
Options premium and indicators chart analysis for SYNGENE 650 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 650 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 650 is at: 28.20 on 13 Mar 2025
CALL opened at 29.60 and traded inside a Low-High range of 28.15-29.60
as on 13 Thu Mar 2025
The underlying equity is trading at 666.20 which means that CALL of strike 650 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 650 is 71,000
Munafa analysis SYNGENE 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Mar | 666.20 | 28.20 | 29.60 | 29.60 | 28.15 | -2 | 71,000,000 | -1.4% |
| 12 Wed Mar | 676.60 | 28.90 | 35.60 | 35.60 | 27.80 | -23 | 72,000,000 | -4% |
| 11 Tue Mar | 681.80 | 37.60 | 34.20 | 40.35 | 33.80 | 9 | 75,000,000 | 2.7% |
| 10 Mon Mar | 677.65 | 34.20 | 35.75 | 35.95 | 33.70 | -20 | 73,000,000 | 128.1% |
| 07 Fri Mar | 679.65 | 43.05 | 0.00 | 0.00 | 0.00 | 0 | 32,000,000 | 0% |
| 06 Thu Mar | 688.55 | 43.05 | 42.85 | 43.70 | 39.70 | 23 | 32,000,000 | 0% |