SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL
Options premium and indicators chart analysis for SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 670 CALL CE May 30 2024
Premium of CALL (CE) of strike 670 is at: 28.95 on 03 May 2024
CALL opened at 32.15 and traded inside a Low-High range of 25.00-32.15
as on 03 Fri May 2024
The underlying equity is trading at 680.50 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 670 is 12,000
Munafa analysis SYNGENE 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 680.50 | 28.95 | 32.15 | 32.15 | 25.00 | 35 | 12,000,000 | -14.3% |
| 02 Thu May | 687.25 | 35.00 | 35.50 | 35.50 | 34.45 | 11 | 14,000,000 | 27.3% |
| 30 Tue Apr | 689.15 | 35.90 | 39.15 | 39.15 | 35.55 | 13 | 11,000,000 | -47.6% |
| 29 Mon Apr | 697.20 | 43.00 | 44.00 | 44.05 | 43.00 | 11 | 21,000,000 | 75% |
| 26 Fri Apr | 698.60 | 46.00 | 43.80 | 47.00 | 43.80 | 16 | 12,000,000 | -% |
| 25 Thu Apr | 699.10 | 58.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |