SYNGENE 700 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 700 CALL

Options premium and indicators chart analysis for SYNGENE 700 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 700 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Premium of SYNGENE 700 CALL CE May 30 2024

Premium of CALL (CE) of strike 700 is at: 15.25 on 03 May 2024
CALL opened at 21.10 and traded inside a Low-High range of 13.00-21.45 as on 03 Fri May 2024

The underlying equity is trading at 680.50 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 700 is 440,000

Munafa analysis SYNGENE 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 CALL of SYNGENE INTERNATIO INR10

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	680.50	15.25	21.10	21.45	13.00	572	440,000,000	11.4%
02 Thu May	687.25	18.90	22.00	22.00	18.50	407	395,000,000	2.9%
30 Tue Apr	689.15	20.55	24.65	26.75	19.90	508	384,000,000	26.3%
29 Mon Apr	697.20	24.95	28.45	29.00	22.85	345	304,000,000	23.6%
26 Fri Apr	698.60	28.50	27.90	32.00	22.50	1,016	246,000,000	7.9%
25 Thu Apr	699.10	30.60	26.00	37.30	21.20	1,965	228,000,000	117.1%