SYNGENE 780 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 780 CALL
Options premium and indicators chart analysis for SYNGENE 780 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 780 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 780 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 780 is at: 8.85 on 05 Jul 2024
CALL opened at 8.10 and traded inside a Low-High range of 6.45-9.90
as on 05 Fri Jul 2024
The underlying equity is trading at 731.95 which means that CALL of strike 780 is OTM CALL option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 780 is 247,000
Munafa analysis SYNGENE 780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 780 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Fri Jul | 731.95 | 8.85 | 8.10 | 9.90 | 6.45 | 8 | 247,000,000 | 72.7% |
| 04 Thu Jul | 725.75 | 8.15 | 5.30 | 8.60 | 4.80 | 1,153 | 143,000,000 | 308.6% |
| 03 Wed Jul | 718.15 | 5.95 | 5.65 | 7.40 | 5.35 | 28 | 35,000,000 | 59.1% |
| 02 Tue Jul | 715.75 | 5.30 | 6.30 | 6.30 | 4.60 | 24 | 22,000,000 | -4.3% |
| 01 Mon Jul | 715.75 | 6.10 | 7.35 | 8.80 | 5.00 | 56 | 23,000,000 | 9.5% |
| 28 Fri Jun | 710.00 | 5.40 | 6.75 | 6.90 | 5.35 | 37 | 21,000,000 | 600% |