SYNGENE 790 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 790 CALL
Options premium and indicators chart analysis for SYNGENE 790 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 790 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 790 CALL CE May 30 2024
Premium of CALL (CE) of strike 790 is at: 0.65 on 15 May 2024
CALL opened at 0.75 and traded inside a Low-High range of 0.65-0.75
as on 15 Wed May 2024
The underlying equity is trading at 686.70 which means that CALL of strike 790 is OTM CALL option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 790 is 68,000
Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Wed May | 686.70 | 0.65 | 0.75 | 0.75 | 0.65 | 2 | 68,000,000 | 0% |
| 14 Tue May | 673.50 | 0.55 | 0.65 | 0.65 | 0.55 | 28 | 68,000,000 | -6.8% |
| 13 Mon May | 669.25 | 0.70 | 0.40 | 0.75 | 0.40 | 22 | 73,000,000 | -8.8% |
| 10 Fri May | 674.75 | 0.65 | 0.65 | 0.65 | 0.55 | 14 | 80,000,000 | 0% |
| 09 Thu May | 666.65 | 0.60 | 0.65 | 0.65 | 0.55 | 14 | 80,000,000 | 1.3% |
| 08 Wed May | 652.00 | 0.75 | 1.00 | 1.00 | 0.60 | 42 | 79,000,000 | 0% |