SYNGENE 870 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 870 CALL

Options premium and indicators chart analysis for SYNGENE 870 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 870 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Premium of SYNGENE 870 CALL CE Sep 26 2024

Premium of CALL (CE) of strike 870 is at: 42.80 on 06 Sep 2024
CALL opened at 47.25 and traded inside a Low-High range of 40.70-49.85 as on 06 Fri Sep 2024

The underlying equity is trading at 899.65 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 870 is 79,000

Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 870 CALL of SYNGENE INTERNATIO INR10

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Sep	899.65	42.80	47.25	49.85	40.70	-14	79,000,000	-2.5%
05 Thu Sep	906.65	50.10	34.85	60.15	32.65	52	81,000,000	-41.7%
04 Wed Sep	879.65	32.95	26.90	39.20	26.10	22	139,000,000	-48.5%
03 Tue Sep	869.05	26.90	29.00	30.95	25.80	2	270,000,000	11.1%
02 Mon Sep	867.10	26.25	29.85	30.00	22.00	-12	243,000,000	3.4%
30 Fri Aug	868.75	29.85	25.00	33.70	23.50	46	235,000,000	1205.6%