SYNGENE 870 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 870 CALL
Options premium and indicators chart analysis for SYNGENE 870 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 870 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 870 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 870 is at: 42.80 on 06 Sep 2024
CALL opened at 47.25 and traded inside a Low-High range of 40.70-49.85
as on 06 Fri Sep 2024
The underlying equity is trading at 899.65 which means that CALL of strike 870 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 870 is 79,000
Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 870 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 899.65 | 42.80 | 47.25 | 49.85 | 40.70 | -14 | 79,000,000 | -2.5% |
05 Thu Sep | 906.65 | 50.10 | 34.85 | 60.15 | 32.65 | 52 | 81,000,000 | -41.7% |
04 Wed Sep | 879.65 | 32.95 | 26.90 | 39.20 | 26.10 | 22 | 139,000,000 | -48.5% |
03 Tue Sep | 869.05 | 26.90 | 29.00 | 30.95 | 25.80 | 2 | 270,000,000 | 11.1% |
02 Mon Sep | 867.10 | 26.25 | 29.85 | 30.00 | 22.00 | -12 | 243,000,000 | 3.4% |
30 Fri Aug | 868.75 | 29.85 | 25.00 | 33.70 | 23.50 | 46 | 235,000,000 | 1205.6% |