SYNGENE 670 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 PUT
Options premium and indicators chart analysis for SYNGENE 670 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 PUT
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 670 PUT PE May 30 2024
Premium of PUT (PE) of strike 670 is at: 12.85 on 03 May 2024
PUT opened at 11.10 and traded inside a Low-High range of 10.70-15.75
as on 03 Fri May 2024
The underlying equity is trading at 680.50 which means that PUT of strike 670 is OTM PUT option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 670 is 67,000
Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 670 PUT of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 680.50 | 12.85 | 11.10 | 15.75 | 10.70 | 76 | 67,000,000 | 8.1% |
| 02 Thu May | 687.25 | 10.85 | 11.75 | 12.00 | 10.40 | 14 | 62,000,000 | 6.9% |
| 30 Tue Apr | 689.15 | 11.50 | 10.80 | 11.75 | 7.80 | 46 | 58,000,000 | 45% |
| 29 Mon Apr | 697.20 | 10.25 | 10.55 | 13.05 | 9.75 | 44 | 40,000,000 | -9.1% |
| 26 Fri Apr | 698.60 | 11.30 | 14.25 | 16.70 | 9.25 | 171 | 44,000,000 | 100% |
| 25 Thu Apr | 699.10 | 14.10 | 27.85 | 27.85 | 13.00 | 54 | 22,000,000 | 633.3% |