SYNGENE 810 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 810 PUT
Options premium and indicators chart analysis for SYNGENE 810 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 810 PUT
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 810 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 810 is at: 2.25 on 18 Oct 2024
PUT opened at 3.05 and traded inside a Low-High range of 1.65-3.05
as on 18 Fri Oct 2024
The underlying equity is trading at 877.40 which means that PUT of strike 810 is OTM PUT option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 810 is 37,000
Price action analysis of 810 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 810 PUT of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Oct | 877.40 | 2.25 | 3.05 | 3.05 | 1.65 | -31 | 37,000,000 | 236.4% |
| 17 Thu Oct | 878.55 | 3.30 | 2.30 | 3.55 | 2.30 | 83 | 11,000,000 | 10% |
| 16 Wed Oct | 886.15 | 1.80 | 2.10 | 2.30 | 1.80 | -12 | 10,000,000 | 0% |
| 15 Tue Oct | 886.85 | 2.05 | 1.85 | 2.15 | 1.85 | 0 | 10,000,000 | 0% |
| 14 Mon Oct | 890.00 | 2.05 | 3.05 | 3.05 | 1.90 | -31 | 10,000,000 | 0% |
| 11 Fri Oct | 879.90 | 3.00 | 3.60 | 3.65 | 2.95 | -31 | 10,000,000 | 42.9% |