SYNGENE 870 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 870 PUT
Options premium and indicators chart analysis for SYNGENE 870 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 870 PUT
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 870 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 870 is at: 21.55 on 24 Dec 2024
PUT opened at 30.25 and traded inside a Low-High range of 20.50-30.25
as on 24 Tue Dec 2024
The underlying equity is trading at 847.20 which means that PUT of strike 870 is ITM PUT option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 870 is 114,000
Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 870 PUT of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Dec | 847.20 | 21.55 | 30.25 | 30.25 | 20.50 | -29 | 114,000,000 | 67.6% |
| 23 Mon Dec | 842.60 | 30.50 | 33.10 | 35.25 | 21.00 | 8 | 68,000,000 | -9.3% |
| 20 Fri Dec | 844.00 | 28.20 | 19.90 | 28.55 | 19.90 | 21 | 75,000,000 | -5.1% |
| 19 Thu Dec | 849.95 | 23.30 | 22.75 | 26.15 | 18.10 | 31 | 79,000,000 | 0% |
| 18 Wed Dec | 859.45 | 17.75 | 16.75 | 19.50 | 12.95 | -4 | 79,000,000 | -19.4% |
| 17 Tue Dec | 859.45 | 18.60 | 19.40 | 22.00 | 16.45 | -3 | 98,000,000 | -10.9% |