SYNGENE 930 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 930 PUT
Options premium and indicators chart analysis for SYNGENE 930 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 930 PUT
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 930 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 930 is at: 54.05 on 11 Oct 2024
PUT opened at 54.05 and traded inside a Low-High range of 54.05-54.05
as on 11 Fri Oct 2024
The underlying equity is trading at 890.00 which means that PUT of strike 930 is ITM PUT option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 930 is 12,000
Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 930 PUT of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Oct | 890.00 | 54.05 | 54.05 | 54.05 | 54.05 | 10 | 12,000,000 | -7.7% |
| 10 Thu Oct | 879.90 | 48.80 | 0.00 | 0.00 | 0.00 | 0 | 13,000,000 | 0% |
| 09 Wed Oct | 880.90 | 48.80 | 51.35 | 51.70 | 48.80 | -24 | 13,000,000 | 18.2% |
| 08 Tue Oct | 886.40 | 64.45 | 0.00 | 0.00 | 0.00 | 0 | 11,000,000 | 0% |
| 07 Mon Oct | 876.95 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | 11,000,000 | -8.3% |
| 04 Fri Oct | 869.30 | 63.90 | 63.90 | 63.90 | 63.90 | 8 | 12,000,000 | 0% |