TATACHEM 700 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 700 CALL
Options premium and indicators chart analysis for TATACHEM 700 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 700 CALL
Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE
Premium of TATACHEM 700 CALL CE May 29 2025
Premium of CALL (CE) of strike 700 is at: 138.00 on 02 May 2025
CALL opened at 151.85 and traded inside a Low-High range of 138.00-151.85
as on 02 Fri May 2025
The underlying equity is trading at 835.10 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of TATACHEM Tata Chemicals Limited is 1000
Total Open Interest for CALL (CE) of strike 700 is 6,600
Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 CALL of Tata Chemicals Limited
Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri May | 835.10 | 138.00 | 151.85 | 151.85 | 138.00 | -2 | 6,600,000 | 9.1% |
| 30 Wed Apr | 837.30 | 141.45 | 150.00 | 150.00 | 141.00 | 5 | 6,050,000 | 1000% |
| 29 Tue Apr | 857.20 | 133.75 | 0.00 | 0.00 | 0.00 | 0 | 550,000 | 0% |
| 28 Mon Apr | 838.65 | 133.75 | 0.00 | 0.00 | 0.00 | 0 | 550,000 | 0% |
| 25 Fri Apr | 826.45 | 133.75 | 137.50 | 144.30 | 133.75 | -17 | 550,000 | -% |
| 24 Thu Apr | 864.10 | 162.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |