TATACHEM 800 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 800 CALL
Options premium and indicators chart analysis for TATACHEM 800 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 800 CALL
Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE
Premium of TATACHEM 800 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 800 is at: 29.00 on 25 Feb 2025
CALL opened at 42.00 and traded inside a Low-High range of 29.00-42.00
as on 25 Tue Feb 2025
The underlying equity is trading at 827.70 which means that CALL of strike 800 is ITM CALL option (in the money)
Lot size of TATACHEM Tata Chemicals Limited is 1000
Total Open Interest for CALL (CE) of strike 800 is 29,700
Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 CALL of Tata Chemicals Limited
Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 827.70 | 29.00 | 42.00 | 42.00 | 29.00 | -34 | 29,700,000 | 25.6% |
| 24 Mon Feb | 836.35 | 44.50 | 41.25 | 46.70 | 37.80 | 2 | 23,650,000 | 43.3% |
| 21 Fri Feb | 846.05 | 43.50 | 61.00 | 61.00 | 43.50 | -27 | 16,500,000 | 0% |
| 20 Thu Feb | 854.70 | 60.00 | 58.60 | 60.00 | 50.00 | -6 | 16,500,000 | 150% |
| 19 Wed Feb | 853.85 | 64.40 | 64.00 | 64.40 | 64.00 | 4 | 6,600,000 | 9.1% |
| 18 Tue Feb | 856.60 | 61.45 | 54.50 | 61.65 | 53.50 | -2 | 6,050,000 | 37.5% |