TATACHEM 820 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 820 CALL
Options premium and indicators chart analysis for TATACHEM 820 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 820 CALL
Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE
Premium of TATACHEM 820 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 820 is at: 12.75 on 25 Feb 2025
CALL opened at 24.00 and traded inside a Low-High range of 11.80-25.00
as on 25 Tue Feb 2025
The underlying equity is trading at 827.70 which means that CALL of strike 820 is ITM CALL option (in the money)
Lot size of TATACHEM Tata Chemicals Limited is 1000
Total Open Interest for CALL (CE) of strike 820 is 36,850
Munafa analysis TATACHEM 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of Tata Chemicals Limited
Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 827.70 | 12.75 | 24.00 | 25.00 | 11.80 | -39 | 36,850,000 | 59.5% |
| 24 Mon Feb | 836.35 | 21.00 | 26.00 | 28.00 | 20.70 | -27 | 23,100,000 | 2.4% |
| 21 Fri Feb | 846.05 | 29.00 | 48.00 | 48.50 | 26.85 | -26 | 22,550,000 | -2.4% |
| 20 Thu Feb | 854.70 | 39.45 | 35.00 | 41.85 | 34.45 | -8 | 23,100,000 | 7.7% |
| 19 Wed Feb | 853.85 | 43.25 | 45.45 | 45.45 | 42.10 | -0 | 21,450,000 | 8.3% |
| 18 Tue Feb | 856.60 | 43.40 | 34.00 | 43.40 | 33.50 | 13 | 19,800,000 | 5.9% |