TATACONSUM 1000 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1000 CALL
Options premium and indicators chart analysis for TATACONSUM 1000 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1000 CALL
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
Premium of TATACONSUM 1000 CALL CE May 30 2024
Premium of CALL (CE) of strike 1000 is at: 102.90 on 03 May 2024
CALL opened at 112.00 and traded inside a Low-High range of 102.90-119.00
as on 03 Fri May 2024
The underlying equity is trading at 1094.30 which means that CALL of strike 1000 is ITM CALL option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for CALL (CE) of strike 1000 is 15,300
Price action analysis of 1000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1000 CALL of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1094.30 | 102.90 | 112.00 | 119.00 | 102.90 | 5 | 13,770,000 | -2.9% |
| 02 Thu May | 1091.15 | 105.00 | 99.00 | 105.00 | 99.00 | 3 | 14,175,000 | 0% |
| 30 Tue Apr | 1108.35 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 14,175,000 | 0% |
| 29 Mon Apr | 1098.50 | 105.00 | 110.00 | 111.50 | 102.50 | 5 | 14,175,000 | 0% |
| 26 Fri Apr | 1102.65 | 110.80 | 108.90 | 110.80 | 95.00 | 56 | 14,175,000 | 9.4% |
| 25 Thu Apr | 1106.25 | 110.00 | 116.50 | 116.50 | 94.75 | 15 | 12,960,000 | 0% |