TATACONSUM 1070 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1070 CALL
Options premium and indicators chart analysis for TATACONSUM 1070 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1070 CALL
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
Premium of TATACONSUM 1070 CALL CE May 30 2024
Premium of CALL (CE) of strike 1070 is at: 43.90 on 03 May 2024
CALL opened at 53.00 and traded inside a Low-High range of 41.95-56.45
as on 03 Fri May 2024
The underlying equity is trading at 1094.30 which means that CALL of strike 1070 is ITM CALL option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for CALL (CE) of strike 1070 is 11,250
Munafa analysis TATACONSUM 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1070 CALL of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1094.30 | 43.90 | 53.00 | 56.45 | 41.95 | 30 | 10,125,000 | 47.1% |
| 02 Thu May | 1091.15 | 43.95 | 44.85 | 47.00 | 42.95 | 24 | 6,885,000 | 30.8% |
| 30 Tue Apr | 1108.35 | 53.30 | 51.00 | 54.00 | 49.15 | 7 | 5,265,000 | 0% |
| 29 Mon Apr | 1098.50 | 45.75 | 56.50 | 56.90 | 45.75 | 6 | 5,265,000 | 0% |
| 26 Fri Apr | 1102.65 | 54.80 | 44.80 | 54.80 | 43.30 | 12 | 5,265,000 | 30% |
| 25 Thu Apr | 1106.25 | 55.15 | 44.30 | 55.15 | 42.35 | 45 | 4,050,000 | -% |