TATACONSUM 1170 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1170 CALL
Options premium and indicators chart analysis for TATACONSUM 1170 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1170 CALL
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
Premium of TATACONSUM 1170 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1170 is at: 50.45 on 16 Sep 2024
CALL opened at 52.95 and traded inside a Low-High range of 50.45-52.95
as on 16 Mon Sep 2024
The underlying equity is trading at 1218.50 which means that CALL of strike 1170 is ITM CALL option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for CALL (CE) of strike 1170 is 23,712
Price action analysis of 1170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1170 CALL of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
16 Mon Sep | 1218.50 | 50.45 | 52.95 | 52.95 | 50.45 | 5 | 21,340,800 | 6.1% |
13 Fri Sep | 1210.30 | 47.90 | 48.00 | 49.60 | 47.25 | -17 | 20,109,600 | -7.5% |
12 Thu Sep | 1222.75 | 57.75 | 48.45 | 58.75 | 42.50 | 19 | 21,751,200 | -1.9% |
11 Wed Sep | 1204.40 | 48.45 | 51.05 | 55.00 | 48.45 | 5 | 22,161,600 | 10.2% |
10 Tue Sep | 1204.15 | 46.05 | 42.25 | 51.30 | 41.50 | 18 | 20,109,600 | -2% |
09 Mon Sep | 1192.05 | 38.75 | 30.90 | 42.20 | 28.60 | 31 | 20,520,000 | 11.1% |