TATACONSUM 1190 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1190 CALL
Options premium and indicators chart analysis for TATACONSUM 1190 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1190 CALL
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
Premium of TATACONSUM 1190 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1190 is at: 4.30 on 05 Jun 2025
CALL opened at 6.10 and traded inside a Low-High range of 3.90-6.10
as on 05 Thu Jun 2025
The underlying equity is trading at 1111.90 which means that CALL of strike 1190 is OTM CALL option (out of the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for CALL (CE) of strike 1190 is 51,528
Price action analysis of 1190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1190 CALL of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 1111.90 | 4.30 | 6.10 | 6.10 | 3.90 | -29 | 46,375,200 | 4.6% |
| 04 Wed Jun | 1124.40 | 6.10 | 5.25 | 6.20 | 5.20 | 7 | 44,323,200 | -3.6% |
| 03 Tue Jun | 1114.60 | 5.70 | 6.25 | 6.85 | 5.70 | -20 | 45,964,800 | 72.3% |
| 02 Mon Jun | 1120.40 | 7.15 | 6.35 | 7.60 | 5.25 | 17 | 26,676,000 | -15.6% |
| 30 Fri May | 1106.30 | 6.10 | 7.05 | 8.65 | 5.90 | -18 | 31,600,800 | 266.7% |
| 29 Thu May | 1109.80 | 7.45 | 6.05 | 7.90 | 6.05 | -85 | 8,618,400 | -% |