TATACONSUM 1070 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1070 PUT
Options premium and indicators chart analysis for TATACONSUM 1070 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1070 PUT
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
Premium of TATACONSUM 1070 PUT PE May 30 2024
Premium of PUT (PE) of strike 1070 is at: 16.55 on 03 May 2024
PUT opened at 12.50 and traded inside a Low-High range of 10.10-17.95
as on 03 Fri May 2024
The underlying equity is trading at 1094.30 which means that PUT of strike 1070 is OTM PUT option (out of the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for PUT (PE) of strike 1070 is 127,350
Munafa analysis TATACONSUM 1070 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1070 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1070 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1070 PUT of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1094.30 | 16.55 | 12.50 | 17.95 | 10.10 | 328 | 114,615,000 | -1% |
| 02 Thu May | 1091.15 | 16.20 | 17.95 | 20.30 | 14.15 | 175 | 115,830,000 | 2.1% |
| 30 Tue Apr | 1108.35 | 12.50 | 14.00 | 16.00 | 11.50 | 150 | 113,400,000 | 0.7% |
| 29 Mon Apr | 1098.50 | 15.50 | 12.80 | 17.30 | 11.50 | 210 | 112,590,000 | -0.4% |
| 26 Fri Apr | 1102.65 | 13.35 | 14.35 | 21.55 | 13.05 | 538 | 112,995,000 | 1.1% |
| 25 Thu Apr | 1106.25 | 14.20 | 17.95 | 26.05 | 13.70 | 467 | 111,780,000 | 22.1% |