TATACONSUM 1270 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1270 PUT
Options premium and indicators chart analysis for TATACONSUM 1270 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1270 PUT
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
Premium of TATACONSUM 1270 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1270 is at: 57.55 on 18 Sep 2024
PUT opened at 57.55 and traded inside a Low-High range of 57.55-57.55
as on 18 Wed Sep 2024
The underlying equity is trading at 1200.85 which means that PUT of strike 1270 is ITM PUT option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for PUT (PE) of strike 1270 is 8,208
Price action analysis of 1270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1270 PUT of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 1200.85 | 57.55 | 57.55 | 57.55 | 57.55 | 6 | 7,387,200 | 0% |
| 17 Tue Sep | 1220.25 | 54.05 | 42.45 | 54.05 | 40.15 | -3 | 7,387,200 | 125% |
| 16 Mon Sep | 1218.50 | 56.15 | 0.00 | 0.00 | 0.00 | 0 | 3,283,200 | 0% |
| 13 Fri Sep | 1210.30 | 56.15 | 55.65 | 56.30 | 55.65 | 5 | 3,283,200 | 33.3% |
| 12 Thu Sep | 1222.75 | 53.25 | 65.00 | 65.00 | 53.25 | -17 | 2,462,400 | 20% |
| 11 Wed Sep | 1204.40 | 64.60 | 65.15 | 65.15 | 64.30 | -4 | 2,052,000 | -28.6% |