TATAMOTORS 670 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 670 CALL
Options premium and indicators chart analysis for TATAMOTORS 670 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 670 CALL
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
Premium of TATAMOTORS 670 CALL CE May 29 2025
Premium of CALL (CE) of strike 670 is at: 35.40 on 08 May 2025
CALL opened at 42.30 and traded inside a Low-High range of 32.85-48.45
as on 08 Thu May 2025
The underlying equity is trading at 708.50 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of TATAMOTORS Tata Motors Limited is 1425
Total Open Interest for CALL (CE) of strike 670 is 1,934,350
Munafa analysis TATAMOTORS 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 670 CALL of Tata Motors Limited
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 708.50 | 35.40 | 42.30 | 48.45 | 32.85 | 5 | 2,756,448,750 | -19.5% |
| 07 Wed May | 682.85 | 33.45 | 17.20 | 35.90 | 16.45 | 88 | 3,424,987,500 | -17.8% |
| 06 Tue May | 680.30 | 17.75 | 24.00 | 24.90 | 16.75 | -25 | 4,168,766,250 | 3.2% |
| 05 Mon May | 648.20 | 23.90 | 23.70 | 26.10 | 21.65 | 13 | 4,039,447,500 | 3.1% |
| 02 Fri May | 661.55 | 21.05 | 19.00 | 25.90 | 16.10 | 9 | 3,917,966,250 | 6.7% |
| 30 Wed Apr | 652.00 | 19.15 | 29.00 | 29.00 | 15.05 | -32 | 3,672,652,500 | 8.3% |