TATAMOTORS 680 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 680 CALL
Options premium and indicators chart analysis for TATAMOTORS 680 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 680 CALL
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
Premium of TATAMOTORS 680 CALL CE May 29 2025
Premium of CALL (CE) of strike 680 is at: 30.30 on 14 May 2025
CALL opened at 25.25 and traded inside a Low-High range of 23.00-39.15
as on 14 Wed May 2025
The underlying equity is trading at 698.95 which means that CALL of strike 680 is ITM CALL option (in the money)
Lot size of TATAMOTORS Tata Motors Limited is 1425
Total Open Interest for CALL (CE) of strike 680 is 1,807,850
Munafa analysis TATAMOTORS 680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 680 CALL of Tata Motors Limited
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 698.95 | 30.30 | 25.25 | 39.15 | 23.00 | -29 | 2,576,186,250 | 7.8% |
| 13 Tue May | 707.70 | 43.00 | 55.00 | 55.00 | 39.80 | -18 | 2,389,653,750 | 1.3% |
| 12 Mon May | 720.80 | 53.05 | 49.00 | 60.45 | 45.25 | 14 | 2,359,087,500 | -15.3% |
| 09 Fri May | 708.50 | 46.15 | 22.95 | 48.15 | 22.60 | 52 | 2,786,231,250 | -22.9% |
| 08 Thu May | 682.85 | 30.20 | 35.35 | 41.75 | 27.75 | 7 | 3,612,303,750 | -10.5% |
| 07 Wed May | 680.30 | 28.00 | 13.55 | 30.30 | 13.30 | 95 | 4,033,961,250 | 6.7% |