TATAMOTORS 620 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 620 PUT
Options premium and indicators chart analysis for TATAMOTORS 620 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 620 PUT
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
Premium of TATAMOTORS 620 PUT PE May 29 2025
Premium of PUT (PE) of strike 620 is at: 2.00 on 14 May 2025
PUT opened at 3.15 and traded inside a Low-High range of 1.85-3.50
as on 14 Wed May 2025
The underlying equity is trading at 698.95 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of TATAMOTORS Tata Motors Limited is 1425
Total Open Interest for PUT (PE) of strike 620 is 1,335,950
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 PUT of Tata Motors Limited
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 698.95 | 2.00 | 3.15 | 3.50 | 1.85 | -33 | 1,903,728,750 | 15.6% |
| 13 Tue May | 707.70 | 3.00 | 2.90 | 3.55 | 2.65 | 3 | 1,646,658,750 | 8.4% |
| 12 Mon May | 720.80 | 2.90 | 4.60 | 4.60 | 2.25 | -50 | 1,518,907,500 | -0.4% |
| 09 Fri May | 708.50 | 5.85 | 10.15 | 10.25 | 5.55 | -31 | 1,525,177,500 | 10% |
| 08 Thu May | 682.85 | 8.60 | 4.95 | 9.50 | 4.40 | 12 | 1,386,453,750 | -8.6% |
| 07 Wed May | 680.30 | 7.65 | 15.05 | 15.20 | 7.20 | -47 | 1,516,556,250 | -2% |