TATAMOTORS 770 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 770 PUT

Options premium and indicators chart analysis for TATAMOTORS 770 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 770 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

Premium of TATAMOTORS 770 PUT PE May 29 2025

Premium of PUT (PE) of strike 770 is at: 42.30 on 19 May 2025
PUT opened at 37.30 and traded inside a Low-High range of 36.05-42.85 as on 19 Mon May 2025

The underlying equity is trading at 729.50 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for PUT (PE) of strike 770 is 82,500

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 PUT of Tata Motors Limited

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon May	729.50	42.30	37.30	42.85	36.05	0	117,562,500	26.1%
16 Fri May	730.70	42.05	44.00	46.10	34.30	-4	93,266,250	52.6%
15 Thu May	728.10	44.00	68.05	68.05	43.45	-39	61,132,500	25.8%
14 Wed May	698.95	73.20	82.20	84.30	65.55	15	48,592,500	-7.5%
13 Tue May	707.70	63.35	56.70	69.00	56.55	17	52,511,250	-18.3%
12 Mon May	720.80	54.10	51.40	62.85	51.40	-21	64,267,500	20.6%