TATAMOTORS 820 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for TATAMOTORS 820 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 820 PUT
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
Premium of TATAMOTORS 820 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 820 is at: 104.00 on 30 May 2025
PUT opened at 96.35 and traded inside a Low-High range of 95.00-109.50
as on 30 Fri May 2025
The underlying equity is trading at 719.50 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of TATAMOTORS Tata Motors Limited is 1425
Total Open Interest for PUT (PE) of strike 820 is 200,750
Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Tata Motors Limited
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Fri May | 719.50 | 104.00 | 96.35 | 109.50 | 95.00 | 4 | 286,068,750 | 8.6% |
| 29 Thu May | 724.45 | 99.50 | 101.30 | 102.20 | 94.55 | -2 | 263,340,000 | -0.3% |
| 28 Wed May | 717.95 | 102.25 | 104.50 | 106.00 | 102.25 | -2 | 264,123,750 | 3.1% |
| 27 Tue May | 716.45 | 105.05 | 104.95 | 105.05 | 97.00 | 12 | 256,286,250 | 11.6% |
| 26 Mon May | 729.00 | 93.40 | 95.50 | 95.50 | 86.50 | -8 | 229,638,750 | 0.3% |
| 23 Fri May | 718.25 | 102.00 | 101.00 | 106.30 | 101.00 | -2 | 228,855,000 | 8.6% |