TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL
Options premium and indicators chart analysis for TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Premium of TATAPOWER 370 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 370 is at: 36.15 on 04 Jul 2025
CALL opened at 35.55 and traded inside a Low-High range of 35.55-36.15
as on 04 Fri Jul 2025
The underlying equity is trading at 401.00 which means that CALL of strike 370 is ITM CALL option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for CALL (CE) of strike 370 is 102,950
Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 370 CALL of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
04 Fri Jul | 401.00 | 36.15 | 35.55 | 36.15 | 35.55 | -8 | 347,456,250 | 1.4% |
03 Thu Jul | 399.90 | 39.55 | 0.00 | 0.00 | 0.00 | 0 | 342,562,500 | 0% |
02 Wed Jul | 406.65 | 39.55 | 37.60 | 41.15 | 37.15 | 2 | 342,562,500 | 12.9% |
01 Tue Jul | 406.55 | 38.75 | 0.00 | 0.00 | 0.00 | 0 | 303,412,500 | 0% |
30 Mon Jun | 405.45 | 38.75 | 37.95 | 39.05 | 37.95 | -12 | 303,412,500 | -1.6% |
27 Fri Jun | 408.85 | 44.45 | 43.70 | 44.45 | 42.75 | 10 | 308,306,250 | 10.5% |