TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL

Options premium and indicators chart analysis for TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Premium of TATAPOWER 370 CALL CE May 29 2025

Premium of CALL (CE) of strike 370 is at: 24.75 on 30 Apr 2025
CALL opened at 27.80 and traded inside a Low-High range of 24.10-29.55 as on 30 Wed Apr 2025

The underlying equity is trading at 384.40 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 370 is 407,700

Munafa analysis TATAPOWER 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 370 CALL of Tata Power Company Limited

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Wed Apr	384.40	24.75	27.80	29.55	24.10	-21	1,375,987,500	8.6%
29 Tue Apr	393.35	31.50	33.95	38.60	31.35	-5	1,266,637,500	0.4%
28 Mon Apr	395.10	33.20	29.60	37.00	29.60	23	1,262,081,250	5.3%
25 Fri Apr	387.60	26.85	33.75	38.30	24.25	-20	1,198,293,750	128.7%
24 Thu Apr	395.85	33.85	32.50	36.00	32.50	4	523,968,750	64.3%
22 Tue Apr	394.45	28.10	30.15	32.25	27.85	-6	318,937,500	32.1%