Homepage Active Options Active Stocks

TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL

Options premium and indicators chart analysis for TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Premium of TATAPOWER 370 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 370 is at: 36.15 on 04 Jul 2025
CALL opened at 35.55 and traded inside a Low-High range of 35.55-36.15 as on 04 Fri Jul 2025

The underlying equity is trading at 401.00 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 370 is 102,950

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 370 CALL of Tata Power Company Limited

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
04 Fri Jul 401.00 36.15 35.55 36.15 35.55 -8 347,456,250 1.4%
03 Thu Jul 399.90 39.55 0.00 0.00 0.00 0 342,562,500 0%
02 Wed Jul 406.65 39.55 37.60 41.15 37.15 2 342,562,500 12.9%
01 Tue Jul 406.55 38.75 0.00 0.00 0.00 0 303,412,500 0%
30 Mon Jun 405.45 38.75 37.95 39.05 37.95 -12 303,412,500 -1.6%
27 Fri Jun 408.85 44.45 43.70 44.45 42.75 10 308,306,250 10.5%