TATAPOWER 375 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 375 CALL
Options premium and indicators chart analysis for TATAPOWER 375 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 375 CALL
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Premium of TATAPOWER 375 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 375 is at: 23.10 on 24 Jun 2025
CALL opened at 23.20 and traded inside a Low-High range of 23.00-23.20
as on 24 Tue Jun 2025
The underlying equity is trading at 398.45 which means that CALL of strike 375 is ITM CALL option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for CALL (CE) of strike 375 is 168,750
Munafa analysis TATAPOWER 375 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 375 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 375 CALL of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Jun | 398.45 | 23.10 | 23.20 | 23.20 | 23.00 | 19 | 569,531,250 | -1.6% |
| 23 Mon Jun | 393.00 | 19.30 | 15.00 | 19.35 | 14.50 | 28 | 578,643,750 | 4.1% |
| 20 Fri Jun | 390.10 | 15.05 | 11.50 | 18.10 | 9.45 | 55 | 555,862,500 | 20.8% |
| 19 Thu Jun | 384.55 | 9.70 | 17.85 | 18.30 | 9.30 | -45 | 460,181,250 | 14.8% |
| 18 Wed Jun | 393.40 | 17.95 | 19.30 | 21.65 | 15.50 | -6 | 400,950,000 | 1.1% |
| 17 Tue Jun | 396.05 | 19.30 | 23.95 | 25.00 | 19.30 | -21 | 396,393,750 | 1.2% |