TATAPOWER 380 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 380 CALL
Options premium and indicators chart analysis for TATAPOWER 380 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 380 CALL
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Premium of TATAPOWER 380 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 380 is at: 23.95 on 23 Jul 2025
CALL opened at 21.70 and traded inside a Low-High range of 21.25-25.20
as on 23 Wed Jul 2025
The underlying equity is trading at 402.50 which means that CALL of strike 380 is ITM CALL option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for CALL (CE) of strike 380 is 189,950
Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 380 CALL of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
23 Wed Jul | 402.50 | 23.95 | 21.70 | 25.20 | 21.25 | 17 | 641,081,250 | -9.7% |
22 Tue Jul | 399.15 | 20.40 | 24.60 | 24.60 | 20.00 | -12 | 709,593,750 | 9% |
21 Mon Jul | 401.85 | 23.35 | 20.60 | 24.00 | 19.90 | -22 | 650,868,750 | -3.6% |
18 Fri Jul | 407.90 | 30.10 | 34.30 | 34.30 | 28.80 | -13 | 675,337,500 | 3.8% |
17 Thu Jul | 413.45 | 34.60 | 34.50 | 36.60 | 33.15 | -5 | 650,868,750 | -6.3% |
16 Wed Jul | 414.70 | 36.60 | 27.00 | 38.00 | 26.30 | 41 | 694,912,500 | -3.4% |