Homepage Active Options Active Stocks

TATAPOWER 380 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 380 CALL

Options premium and indicators chart analysis for TATAPOWER 380 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 380 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Premium of TATAPOWER 380 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 380 is at: 23.95 on 23 Jul 2025
CALL opened at 21.70 and traded inside a Low-High range of 21.25-25.20 as on 23 Wed Jul 2025

The underlying equity is trading at 402.50 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 380 is 189,950

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 380 CALL of Tata Power Company Limited

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
23 Wed Jul 402.50 23.95 21.70 25.20 21.25 17 641,081,250 -9.7%
22 Tue Jul 399.15 20.40 24.60 24.60 20.00 -12 709,593,750 9%
21 Mon Jul 401.85 23.35 20.60 24.00 19.90 -22 650,868,750 -3.6%
18 Fri Jul 407.90 30.10 34.30 34.30 28.80 -13 675,337,500 3.8%
17 Thu Jul 413.45 34.60 34.50 36.60 33.15 -5 650,868,750 -6.3%
16 Wed Jul 414.70 36.60 27.00 38.00 26.30 41 694,912,500 -3.4%