TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Premium of TATAPOWER 400 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 400 is at: 0.70 on 21 Jan 2025
CALL opened at 1.45 and traded inside a Low-High range of 0.65-1.45
as on 21 Tue Jan 2025
The underlying equity is trading at 365.90 which means that CALL of strike 400 is OTM CALL option (out of the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for CALL (CE) of strike 400 is 9,508,050
Munafa analysis TATAPOWER 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 365.90 | 0.70 | 1.45 | 1.45 | 0.65 | -51 | 32,089,668,750 | 4.8% |
| 20 Mon Jan | 374.45 | 1.45 | 1.60 | 1.80 | 1.25 | -9 | 30,627,112,500 | 4.3% |
| 17 Fri Jan | 373.60 | 1.60 | 1.60 | 1.85 | 1.05 | 0 | 29,374,143,750 | -10% |
| 16 Thu Jan | 368.90 | 1.60 | 1.85 | 2.10 | 1.50 | 10 | 32,627,306,250 | -0.9% |
| 15 Wed Jan | 365.45 | 1.45 | 1.30 | 2.15 | 0.90 | 38 | 32,914,350,000 | 2.2% |
| 14 Tue Jan | 356.95 | 1.05 | 0.60 | 1.10 | 0.60 | 61 | 32,203,575,000 | 2.1% |