TATAPOWER 405 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 405 CALL

Options premium and indicators chart analysis for TATAPOWER 405 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 405 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Premium of TATAPOWER 405 CALL CE May 30 2024

Premium of CALL (CE) of strike 405 is at: 34.15 on 18 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Sat May 2024

The underlying equity is trading at 441.45 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 405 is 435,375

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 405 CALL of Tata Power Company Limited

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	441.45	34.15	0.00	0.00	0.00	0	1,469,390,625	0%
17 Fri May	436.30	34.15	34.00	34.25	33.25	5	1,469,390,625	-0.8%
16 Thu May	433.95	30.40	29.90	31.00	28.00	5	1,480,781,250	-0.8%
15 Wed May	431.30	30.20	34.35	36.00	30.15	12	1,492,171,875	0.8%
14 Tue May	430.35	30.20	18.75	30.85	18.00	172	1,480,781,250	-17.7%
13 Mon May	411.75	15.85	17.05	18.15	9.15	1,467	1,799,718,750	393.8%