TATAPOWER 415 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 415 CALL
Options premium and indicators chart analysis for TATAPOWER 415 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 415 CALL
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Premium of TATAPOWER 415 CALL CE May 30 2024
Premium of CALL (CE) of strike 415 is at: 29.10 on 18 May 2024
CALL opened at 28.05 and traded inside a Low-High range of 28.05-29.20
as on 18 Sat May 2024
The underlying equity is trading at 441.45 which means that CALL of strike 415 is ITM CALL option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for CALL (CE) of strike 415 is 519,750
Munafa analysis TATAPOWER 415 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 415 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 415 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 415 CALL of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Sat May | 441.45 | 29.10 | 28.05 | 29.20 | 28.05 | 4 | 1,754,156,250 | -1.3% |
17 Fri May | 436.30 | 25.35 | 25.45 | 25.65 | 24.20 | 23 | 1,776,937,500 | -1.9% |
16 Thu May | 433.95 | 23.50 | 22.25 | 23.50 | 19.30 | 42 | 1,811,109,375 | -5.9% |
15 Wed May | 431.30 | 22.45 | 24.50 | 28.70 | 21.80 | 144 | 1,925,015,625 | -18% |
14 Tue May | 430.35 | 21.70 | 10.95 | 22.65 | 10.95 | 1,655 | 2,346,468,750 | -49.5% |
13 Mon May | 411.75 | 10.40 | 13.15 | 13.15 | 5.80 | 2,630 | 4,647,375,000 | 22.9% |