TATAPOWER 430 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for TATAPOWER 430 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 430 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Premium of TATAPOWER 430 CALL CE May 29 2025

Premium of CALL (CE) of strike 430 is at: 0.85 on 08 May 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.75-1.25 as on 08 Thu May 2025

The underlying equity is trading at 370.15 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 430 is 1,892,700

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 430 CALL of Tata Power Company Limited

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	370.15	0.85	1.10	1.25	0.75	-15	6,387,862,500	1.7%
07 Wed May	377.35	1.00	0.60	1.25	0.60	5	6,278,512,500	3.1%
06 Tue May	374.90	0.95	1.90	2.10	0.90	-55	6,087,150,000	-4.2%
05 Mon May	389.10	2.15	1.60	2.25	1.45	22	6,355,968,750	2.5%
02 Fri May	381.75	1.75	2.35	2.55	1.70	-28	6,201,056,250	-1.2%
30 Wed Apr	384.40	2.45	3.20	3.40	2.25	-32	6,273,956,250	19.8%