TATAPOWER 485 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 485 CALL
Options premium and indicators chart analysis for TATAPOWER 485 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 485 CALL
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Premium of TATAPOWER 485 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 485 is at: 0.65 on 06 Sep 2024
CALL opened at 0.60 and traded inside a Low-High range of 0.50-0.65
as on 06 Fri Sep 2024
The underlying equity is trading at 417.00 which means that CALL of strike 485 is OTM CALL option (out of the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for CALL (CE) of strike 485 is 156,600
Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 485 CALL of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 417.00 | 0.65 | 0.60 | 0.65 | 0.50 | -13 | 528,525,000 | 5.5% |
05 Thu Sep | 420.90 | 0.75 | 0.65 | 0.75 | 0.65 | 0 | 501,187,500 | -1.8% |
04 Wed Sep | 420.90 | 0.75 | 0.95 | 0.95 | 0.70 | -34 | 510,300,000 | -1.8% |
03 Tue Sep | 433.95 | 1.15 | 1.30 | 1.30 | 1.15 | -14 | 519,412,500 | 1.8% |
02 Mon Sep | 433.20 | 1.35 | 1.85 | 1.85 | 1.25 | -25 | 510,300,000 | 33.3% |
30 Fri Aug | 434.65 | 1.80 | 2.20 | 2.25 | 1.65 | 20 | 382,725,000 | 58.5% |