TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Premium of TATAPOWER 420 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 420 is at: 16.80 on 01 Jul 2025
PUT opened at 18.20 and traded inside a Low-High range of 16.55-20.20 as on 01 Tue Jul 2025

The underlying equity is trading at 406.55 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 420 is 1,898,050

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of Tata Power Company Limited

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Jul	406.55	16.80	18.20	20.20	16.55	-7	6,405,918,750	-0.4%
30 Mon Jun	405.45	18.25	15.60	19.35	15.55	10	6,430,387,500	1.1%
27 Fri Jun	408.85	16.45	16.80	16.90	14.90	-10	6,361,875,000	19.3%
26 Thu Jun	405.65	18.35	20.00	21.05	18.20	-8	5,334,187,500	7.9%
25 Wed Jun	403.05	20.00	20.95	21.70	18.65	-16	4,942,687,500	22.4%
24 Tue Jun	398.45	23.95	26.00	26.75	19.95	-14	4,037,343,750	48.1%