TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Premium of TATAPOWER 420 PUT PE Dec 26 2024

Premium of PUT (PE) of strike 420 is at: 19.95 on 20 Dec 2024
PUT opened at 10.85 and traded inside a Low-High range of 7.85-20.90 as on 20 Fri Dec 2024

The underlying equity is trading at 401.10 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 420 is 2,284,200

Munafa analysis TATAPOWER 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of Tata Power Company Limited

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	401.10	19.95	10.85	20.90	7.85	102	7,709,175,000	-8%
19 Thu Dec	412.60	9.85	13.75	15.00	8.90	9	8,378,943,750	-7.4%
18 Wed Dec	415.00	9.00	6.50	10.45	6.30	51	9,053,268,750	-17.7%
17 Tue Dec	415.00	5.95	4.70	6.65	3.60	40	10,998,787,500	2.6%
16 Mon Dec	420.90	4.25	3.85	5.10	3.05	16	10,720,856,250	5.5%
13 Fri Dec	425.50	3.65	3.50	7.95	3.45	10	10,164,993,750	-3.9%