TATAPOWER 470 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for TATAPOWER 470 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 470 PUT
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Premium of TATAPOWER 470 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 470 is at: 51.50 on 06 Sep 2024
PUT opened at 51.50 and traded inside a Low-High range of 51.50-51.50
as on 06 Fri Sep 2024
The underlying equity is trading at 417.00 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for PUT (PE) of strike 470 is 143,100
Munafa analysis TATAPOWER 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 417.00 | 51.50 | 51.50 | 51.50 | 51.50 | 6 | 482,962,500 | -0.9% |
| 05 Thu Sep | 420.90 | 48.50 | 49.00 | 49.00 | 48.50 | 32 | 487,518,750 | 5.9% |
| 04 Wed Sep | 420.90 | 36.70 | 0.00 | 0.00 | 0.00 | 0 | 460,181,250 | 0% |
| 03 Tue Sep | 433.95 | 36.70 | 37.80 | 38.00 | 36.50 | 1 | 460,181,250 | 0% |
| 02 Mon Sep | 433.20 | 36.30 | 36.80 | 36.80 | 36.30 | 2 | 460,181,250 | 3.1% |
| 30 Fri Aug | 434.65 | 35.45 | 36.55 | 36.55 | 34.60 | -8 | 446,512,500 | 11.4% |