TATASTEEL 128 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 128 CALL
Options premium and indicators chart analysis for TATASTEEL 128 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 128 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Premium of TATASTEEL 128 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 128 is at: 3.90 on 21 Jan 2025
CALL opened at 5.35 and traded inside a Low-High range of 3.60-5.60
as on 21 Tue Jan 2025
The underlying equity is trading at 129.70 which means that CALL of strike 128 is ITM CALL option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for CALL (CE) of strike 128 is 4,268,000
Price action analysis of 128 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 128 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 128 CALL of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 129.70 | 3.90 | 5.35 | 5.60 | 3.60 | -25 | 1,813,900,000 | -12.6% |
| 20 Mon Jan | 131.66 | 5.20 | 4.35 | 5.45 | 3.40 | 19 | 2,075,700,000 | 13.8% |
| 17 Fri Jan | 130.28 | 4.35 | 3.10 | 4.90 | 2.90 | 45 | 1,823,250,000 | -23.5% |
| 16 Thu Jan | 127.81 | 3.00 | 3.20 | 3.55 | 2.55 | 20 | 2,384,250,000 | 7.7% |
| 15 Wed Jan | 126.53 | 2.50 | 3.25 | 3.30 | 2.25 | -15 | 2,213,612,500 | 38.7% |
| 14 Tue Jan | 126.93 | 2.95 | 1.85 | 3.20 | 1.85 | 96 | 1,596,512,500 | 56.3% |