TATASTEEL 151 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 151 CALL
Options premium and indicators chart analysis for TATASTEEL 151 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 151 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Premium of TATASTEEL 151 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 151 is at: 6.70 on 02 Apr 2025
CALL opened at 5.50 and traded inside a Low-High range of 5.20-7.85
as on 02 Wed Apr 2025
The underlying equity is trading at 153.62 which means that CALL of strike 151 is ITM CALL option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for CALL (CE) of strike 151 is 280,500
Price action analysis of 151 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 151 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 151 CALL of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 153.62 | 6.70 | 5.50 | 7.85 | 5.20 | 17 | 119,212,500 | 6.3% |
| 01 Tue Apr | 154.69 | 5.70 | 6.40 | 6.85 | 5.40 | -16 | 112,200,000 | 45.5% |
| 28 Fri Mar | 153.12 | 6.85 | 8.25 | 8.30 | 6.25 | -14 | 77,137,500 | 94.1% |
| 26 Wed Mar | 154.24 | 9.25 | 9.05 | 9.35 | 8.90 | 0 | 39,737,500 | 6.3% |
| 25 Tue Mar | 155.42 | 9.25 | 10.10 | 10.10 | 9.25 | -8 | 37,400,000 | 6.7% |
| 24 Mon Mar | 155.81 | 10.10 | 0.00 | 0.00 | 0.00 | 0 | 35,062,500 | 0% |