TATASTEEL 153 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 153 CALL
Options premium and indicators chart analysis for TATASTEEL 153 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 153 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Premium of TATASTEEL 153 CALL CE May 30 2024
Premium of CALL (CE) of strike 153 is at: 15.85 on 17 May 2024
CALL opened at 15.85 and traded inside a Low-High range of 15.85-15.85
as on 17 Fri May 2024
The underlying equity is trading at 167.35 which means that CALL of strike 153 is ITM CALL option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for CALL (CE) of strike 153 is 121,000
Price action analysis of 153 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 153 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 153 CALL of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 167.35 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 51,425,000 | 4.8% |
| 16 Thu May | 165.90 | 13.25 | 0.00 | 0.00 | 0.00 | 0 | 49,087,500 | 0% |
| 15 Wed May | 165.60 | 13.25 | 0.00 | 0.00 | 0.00 | 0 | 49,087,500 | 0% |
| 14 Tue May | 164.95 | 13.25 | 13.50 | 14.40 | 12.80 | 7 | 49,087,500 | -4.5% |
| 13 Mon May | 163.85 | 12.80 | 9.90 | 12.80 | 8.65 | 30 | 51,425,000 | 100% |
| 10 Fri May | 162.25 | 14.35 | 0.00 | 0.00 | 0.00 | 0 | 25,712,500 | 0% |