TATASTEEL 188 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 188 CALL
Options premium and indicators chart analysis for TATASTEEL 188 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 188 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Premium of TATASTEEL 188 CALL CE May 30 2024
Premium of CALL (CE) of strike 188 is at: 0.95 on 03 May 2024
CALL opened at 1.10 and traded inside a Low-High range of 0.85-1.50
as on 03 Fri May 2024
The underlying equity is trading at 166.50 which means that CALL of strike 188 is OTM CALL option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for CALL (CE) of strike 188 is 4,471,500
Price action analysis of 188 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 188 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 188 CALL of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 166.50 | 0.95 | 1.10 | 1.50 | 0.85 | 1,107 | 1,900,387,500 | 0% |
| 02 Thu May | 167.35 | 1.05 | 1.00 | 1.30 | 0.90 | 736 | 1,900,387,500 | 0% |
| 30 Tue Apr | 165.00 | 0.95 | 1.10 | 1.15 | 0.90 | 469 | 1,900,387,500 | 2.8% |
| 29 Mon Apr | 167.40 | 1.10 | 1.15 | 1.40 | 1.00 | 789 | 1,848,962,500 | 6.9% |
| 26 Fri Apr | 165.80 | 1.10 | 1.30 | 1.80 | 1.05 | 1,055 | 1,729,750,000 | 25% |
| 25 Thu Apr | 167.70 | 1.30 | 1.20 | 1.35 | 0.95 | 714 | 1,383,800,000 | 17.2% |