TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT
Options premium and indicators chart analysis for TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Premium of TATASTEEL 150 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 150 is at: 1.00 on 01 Jul 2025
PUT opened at 0.95 and traded inside a Low-High range of 0.90-1.35
as on 01 Tue Jul 2025
The underlying equity is trading at 160.06 which means that PUT of strike 150 is OTM PUT option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for PUT (PE) of strike 150 is 5,813,500
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 PUT of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Jul | 160.06 | 1.00 | 0.95 | 1.35 | 0.90 | -4 | 2,470,737,500 | 2.1% |
| 30 Mon Jun | 159.76 | 1.05 | 1.00 | 1.10 | 0.85 | 10 | 2,419,312,500 | 0.1% |
| 27 Fri Jun | 161.45 | 0.95 | 1.00 | 1.05 | 0.80 | -17 | 2,416,975,000 | -1.5% |
| 26 Thu Jun | 160.54 | 1.15 | 1.80 | 1.90 | 1.10 | -37 | 2,454,375,000 | 27% |
| 25 Wed Jun | 156.39 | 1.85 | 2.25 | 2.25 | 1.75 | -24 | 1,933,112,500 | 48.2% |
| 24 Tue Jun | 154.79 | 2.45 | 2.50 | 2.75 | 1.80 | -23 | 1,304,325,000 | 13.9% |