TATASTEEL 160 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 160 PUT
Options premium and indicators chart analysis for TATASTEEL 160 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 160 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Premium of TATASTEEL 160 PUT PE May 29 2025
Premium of PUT (PE) of strike 160 is at: 5.85 on 14 May 2025
PUT opened at 8.60 and traded inside a Low-High range of 5.05-8.60
as on 14 Wed May 2025
The underlying equity is trading at 155.31 which means that PUT of strike 160 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for PUT (PE) of strike 160 is 5,076,500
Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 160 PUT of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 155.31 | 5.85 | 8.60 | 8.60 | 5.05 | -46 | 2,157,512,500 | 56.2% |
| 13 Tue May | 149.43 | 10.90 | 9.00 | 11.35 | 8.55 | 16 | 1,381,462,500 | 6.5% |
| 12 Mon May | 151.63 | 9.35 | 13.10 | 13.40 | 9.00 | -45 | 1,297,312,500 | -4.5% |
| 09 Fri May | 142.78 | 17.15 | 17.50 | 18.30 | 17.10 | 2 | 1,358,087,500 | -0.5% |
| 08 Thu May | 143.67 | 16.80 | 13.80 | 17.25 | 13.80 | 17 | 1,365,100,000 | -0.5% |
| 07 Wed May | 146.00 | 14.30 | 15.85 | 16.45 | 13.55 | -7 | 1,372,112,500 | -0.5% |