TATASTEEL 168 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 168 PUT
Options premium and indicators chart analysis for TATASTEEL 168 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 168 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Premium of TATASTEEL 168 PUT PE May 30 2024
Premium of PUT (PE) of strike 168 is at: 6.00 on 03 May 2024
PUT opened at 5.00 and traded inside a Low-High range of 4.35-6.90
as on 03 Fri May 2024
The underlying equity is trading at 166.50 which means that PUT of strike 168 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for PUT (PE) of strike 168 is 2,365,000
Price action analysis of 168 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 168 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 168 PUT of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 166.50 | 6.00 | 5.00 | 6.90 | 4.35 | 1,773 | 1,005,125,000 | 12.3% |
| 02 Thu May | 167.35 | 5.65 | 6.60 | 6.75 | 5.20 | 1,554 | 895,262,500 | -10.7% |
| 30 Tue Apr | 165.00 | 7.05 | 5.90 | 7.30 | 5.55 | 928 | 1,002,787,500 | 87.3% |
| 29 Mon Apr | 167.40 | 5.85 | 6.75 | 6.75 | 5.05 | 1,223 | 535,287,500 | 50.7% |
| 26 Fri Apr | 165.80 | 6.60 | 5.55 | 6.80 | 4.90 | 1,478 | 355,300,000 | 92.4% |
| 25 Thu Apr | 167.70 | 5.95 | 7.30 | 7.65 | 5.75 | 220 | 184,662,500 | 393.8% |