TATATECH 770 CE CALL indicators chart analysis Tata Technologies Limited options price chart strike 770 CALL
Options premium and indicators chart analysis for TATATECH 770 CE CALL indicators chart analysis Tata Technologies Limited options price chart strike 770 CALL
Tata Technologies Limited TATATECH trades in NSE under NSE
Premium of TATATECH 770 CALL CE May 29 2025
Premium of CALL (CE) of strike 770 is at: 1.40 on 08 May 2025
CALL opened at 1.80 and traded inside a Low-High range of 1.40-2.00
as on 08 Thu May 2025
The underlying equity is trading at 654.70 which means that CALL of strike 770 is OTM CALL option (out of the money)
Lot size of TATATECH Tata Technologies Limited is
Total Open Interest for CALL (CE) of strike 770 is 39,900
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 CALL of Tata Technologies Limited
Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 654.70 | 1.40 | 1.80 | 2.00 | 1.40 | 21 | 39,900 | 0% |
| 07 Wed May | 657.70 | 1.15 | 1.70 | 1.70 | 1.15 | -25 | 39,900 | -3.4% |
| 06 Tue May | 648.60 | 1.55 | 1.50 | 1.55 | 1.30 | -11 | 41,300 | 0% |
| 05 Mon May | 666.05 | 1.75 | 1.70 | 2.15 | 1.70 | 6 | 41,300 | -3.3% |
| 02 Fri May | 647.10 | 1.65 | 1.85 | 2.20 | 1.40 | -31 | 42,700 | 32.6% |
| 30 Wed Apr | 657.85 | 2.40 | 2.10 | 3.10 | 1.95 | -2 | 32,200 | 24.3% |