TATATECH 820 PE PUT indicators chart analysis Tata Technologies Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for TATATECH 820 PE PUT indicators chart analysis Tata Technologies Limited options price chart strike 820 PUT
Tata Technologies Limited TATATECH trades in NSE under NSE
Premium of TATATECH 820 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 820 is at: 55.00 on 30 May 2025
PUT opened at 55.00 and traded inside a Low-High range of 55.00-55.00
as on 30 Fri May 2025
The underlying equity is trading at 773.60 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of TATATECH Tata Technologies Limited is
Total Open Interest for PUT (PE) of strike 820 is 4,200
Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Tata Technologies Limited
Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Fri May | 773.60 | 55.00 | 55.00 | 55.00 | 55.00 | -21 | 4,200 | 20% |
| 29 Thu May | 771.20 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 3,500 | 0% |
| 28 Wed May | 757.60 | 70.00 | 72.20 | 72.20 | 70.00 | -2 | 3,500 | 66.7% |
| 27 Tue May | 773.05 | 72.00 | 0.00 | 0.00 | 0.00 | 0 | 2,100 | 0% |
| 26 Mon May | 763.40 | 72.00 | 72.00 | 72.00 | 72.00 | -10 | 2,100 | 50% |
| 23 Fri May | 764.75 | 80.50 | 0.00 | 0.00 | 0.00 | 0 | 1,400 | 0% |