TCS 3620 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3620 CALL

Options premium and indicators chart analysis for TCS 3620 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3620 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Premium of TCS 3620 CALL CE May 29 2025

Premium of CALL (CE) of strike 3620 is at: 20.85 on 08 May 2025
CALL opened at 18.70 and traded inside a Low-High range of 18.05-25.85 as on 08 Thu May 2025

The underlying equity is trading at 3440.30 which means that CALL of strike 3620 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 150

Total Open Interest for CALL (CE) of strike 3620 is 69,475

Price action analysis of 3620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3620 CALL of Tata Consultancy Services Limited

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	3440.30	20.85	18.70	25.85	18.05	4	10,421,250	-1.5%
07 Wed May	3448.90	19.90	21.25	23.50	18.30	-14	10,578,750	39%
06 Tue May	3445.10	23.30	27.75	28.20	21.75	-8	7,612,500	14.6%
05 Mon May	3460.00	25.45	27.85	40.80	24.20	-4	6,641,250	8.6%
02 Fri May	3454.30	26.55	31.55	39.30	24.50	-11	6,116,250	15.9%
30 Wed Apr	3444.70	29.85	29.15	40.50	26.25	-2	5,276,250	-2.9%