TCS 3750 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3750 CALL

Options premium and indicators chart analysis for TCS 3750 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3750 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Premium of TCS 3750 CALL CE May 30 2024

Premium of CALL (CE) of strike 3750 is at: 149.15 on 02 May 2024
CALL opened at 122.60 and traded inside a Low-High range of 117.75-151.95 as on 02 Thu May 2024

The underlying equity is trading at 3863.30 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 150

Total Open Interest for CALL (CE) of strike 3750 is 23,100

Price action analysis of 3750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3750 CALL of Tata Consultancy Services Limited

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	3863.30	149.15	122.60	151.95	117.75	213	3,465,000	7.3%
30 Tue Apr	3820.65	123.75	147.10	158.75	120.65	82	3,228,750	29.5%
29 Mon Apr	3870.20	152.65	136.25	159.50	135.55	143	2,493,750	-13.6%
26 Fri Apr	3821.35	131.25	153.25	167.65	126.35	355	2,887,500	44.7%
25 Thu Apr	3852.20	150.10	147.70	160.25	137.70	189	1,995,000	-9.5%
24 Wed Apr	3831.05	141.20	173.15	173.15	139.00	79	2,205,000	180%