TCS 3900 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 CALL

Options premium and indicators chart analysis for TCS 3900 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Premium of TCS 3900 CALL CE May 30 2024

Premium of CALL (CE) of strike 3900 is at: 59.50 on 26 Apr 2024
CALL opened at 71.60 and traded inside a Low-High range of 56.50-80.00 as on 26 Fri Apr 2024

The underlying equity is trading at 3821.35 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 150

Total Open Interest for CALL (CE) of strike 3900 is 728,700

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3900 CALL of Tata Consultancy Services Limited

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	3821.35	59.50	71.60	80.00	56.50	11,440	109,305,000	5.9%
25 Thu Apr	3852.20	69.60	68.00	77.80	59.95	10,724	103,241,250	18.1%
24 Wed Apr	3831.05	67.10	81.65	88.40	63.40	4,232	87,386,250	44.7%
23 Tue Apr	3874.70	81.65	88.00	93.90	78.70	3,449	60,375,000	28.5%
22 Mon Apr	3864.60	86.25	77.80	92.00	69.85	2,918	46,987,500	31.4%
19 Fri Apr	3826.20	77.80	95.00	95.00	70.60	2,105	35,752,500	36.5%