TCS 4100 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4100 CALL

Options premium and indicators chart analysis for TCS 4100 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4100 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Premium of TCS 4100 CALL CE Dec 26 2024

Premium of CALL (CE) of strike 4100 is at: 89.50 on 20 Dec 2024
CALL opened at 230.00 and traded inside a Low-High range of 81.80-230.00 as on 20 Fri Dec 2024

The underlying equity is trading at 4170.30 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 150

Total Open Interest for CALL (CE) of strike 4100 is 94,500

Munafa analysis TCS 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 CALL of Tata Consultancy Services Limited

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	4170.30	89.50	230.00	230.00	81.80	-54	14,175,000	55.2%
19 Thu Dec	4271.90	197.40	244.45	268.95	184.40	-21	9,135,000	0%
18 Wed Dec	4347.85	252.85	245.25	257.90	225.00	0	9,135,000	3.3%
17 Tue Dec	4347.85	251.30	304.00	325.55	242.90	-20	8,846,250	-2.9%
16 Mon Dec	4328.50	317.85	350.00	360.00	317.85	-16	9,108,750	-0.3%
13 Fri Dec	4415.20	380.00	350.00	380.00	315.00	4	9,135,000	0%