TCS 4150 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 CALL
Options premium and indicators chart analysis for TCS 4150 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 CALL
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Premium of TCS 4150 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 4150 is at: 172.20 on 19 Sep 2024
CALL opened at 196.00 and traded inside a Low-High range of 161.05-196.00
as on 19 Thu Sep 2024
The underlying equity is trading at 4296.15 which means that CALL of strike 4150 is ITM CALL option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for CALL (CE) of strike 4150 is 41,475
Munafa analysis TCS 4150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4150 CALL of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Thu Sep | 4296.15 | 172.20 | 196.00 | 196.00 | 161.05 | -19 | 6,221,250 | -1.3% |
| 18 Wed Sep | 4346.15 | 213.85 | 255.80 | 259.20 | 195.55 | -36 | 6,300,000 | 1042.9% |
| 17 Tue Sep | 4505.65 | 336.70 | 351.20 | 351.20 | 327.75 | -3 | 551,250 | 0% |
| 16 Mon Sep | 4513.25 | 347.25 | 0.00 | 0.00 | 0.00 | 0 | 551,250 | 0% |
| 13 Fri Sep | 4522.60 | 347.25 | 0.00 | 0.00 | 0.00 | 0 | 551,250 | 0% |
| 12 Thu Sep | 4517.70 | 347.25 | 347.25 | 347.25 | 347.25 | -5 | 551,250 | -4.5% |