TCS 3220 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3220 PUT
Options premium and indicators chart analysis for TCS 3220 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3220 PUT
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Premium of TCS 3220 PUT PE May 29 2025
Premium of PUT (PE) of strike 3220 is at: 3.75 on 14 May 2025
PUT opened at 5.70 and traded inside a Low-High range of 3.65-5.70
as on 14 Wed May 2025
The underlying equity is trading at 3548.70 which means that PUT of strike 3220 is OTM PUT option (out of the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for PUT (PE) of strike 3220 is 22,225
Price action analysis of 3220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3220 PUT of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 3548.70 | 3.75 | 5.70 | 5.70 | 3.65 | -43 | 3,333,750 | 41.1% |
| 13 Tue May | 3515.00 | 6.65 | 5.00 | 7.15 | 4.35 | 49 | 2,362,500 | 4.7% |
| 12 Mon May | 3620.40 | 4.45 | 5.15 | 7.40 | 4.40 | -76 | 2,257,500 | -7.5% |
| 09 Fri May | 3440.30 | 18.95 | 22.50 | 26.25 | 18.05 | 3 | 2,441,250 | -25.6% |
| 08 Thu May | 3448.90 | 18.35 | 12.35 | 21.25 | 10.95 | 23 | 3,281,250 | -26% |
| 07 Wed May | 3445.10 | 14.85 | 17.45 | 18.75 | 13.75 | -9 | 4,436,250 | -22.1% |