TCS 3620 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3620 PUT

Options premium and indicators chart analysis for TCS 3620 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3620 PUT

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Premium of TCS 3620 PUT PE May 29 2025

Premium of PUT (PE) of strike 3620 is at: 161.10 on 08 May 2025
PUT opened at 163.30 and traded inside a Low-High range of 153.50-163.30 as on 08 Thu May 2025

The underlying equity is trading at 3448.90 which means that PUT of strike 3620 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 150

Total Open Interest for PUT (PE) of strike 3620 is 14,175

Price action analysis of 3620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3620 PUT of Tata Consultancy Services Limited

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu May	3448.90	161.10	163.30	163.30	153.50	-8	2,126,250	-2.4%
07 Wed May	3445.10	176.70	0.00	0.00	0.00	0	2,178,750	0%
06 Tue May	3460.00	176.70	0.00	0.00	0.00	0	2,178,750	0%
05 Mon May	3454.30	176.70	149.30	179.55	141.90	-11	2,178,750	-21.7%
02 Fri May	3444.70	199.20	169.65	199.20	149.80	5	2,782,500	58.2%
30 Wed Apr	3453.70	188.40	166.10	210.30	162.45	-7	1,758,750	91.4%